| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:35 AM | 4.510 | 0 |
| 2024-05-30 | 9:20:18 PM | 4.510 | 0 |
| 2024-05-30 | 8:20:33 PM | 4.520 | 0 |
| 2024-05-30 | 7:20:38 PM | 4.530 | 0 |
| 2024-05-30 | 6:20:46 PM | 4.510 | 0 |
| 2024-05-30 | 5:20:15 PM | 4.510 | 0 |
| 2024-05-30 | 4:20:57 PM | 4.480 | 0 |
| 2024-05-30 | 3:21:00 PM | 4.520 | 0 |
| 2024-05-30 | 2:20:52 PM | 4.540 | 0 |
| 2024-05-30 | 1:20:50 PM | 4.540 | 0 |
| 2024-05-30 | 12:20:44 PM | 4.540 | 0 |
| 2024-05-30 | 11:20:51 AM | 4.560 | 0 |
| 2024-05-30 | 10:20:39 AM | 4.550 | 0 |