| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:37 AM | 3.000 | 0 |
| 2024-05-28 | 9:20:16 PM | 3.010 | 0 |
| 2024-05-28 | 8:20:37 PM | 3.010 | 0 |
| 2024-05-28 | 7:20:38 PM | 3.020 | 0 |
| 2024-05-28 | 6:20:48 PM | 3.000 | 0 |
| 2024-05-28 | 5:20:12 PM | 3.010 | 0 |
| 2024-05-28 | 4:20:55 PM | 3.030 | 0 |
| 2024-05-28 | 3:20:58 PM | 3.060 | 0 |
| 2024-05-28 | 2:20:49 PM | 3.070 | 0 |
| 2024-05-28 | 1:20:50 PM | 3.070 | 0 |
| 2024-05-28 | 12:20:47 PM | 3.080 | 0 |
| 2024-05-28 | 11:20:50 AM | 3.100 | 0 |
| 2024-05-28 | 10:20:39 AM | 3.090 | 0 |