| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:01:26 PM | 0.170 | - |
| 2024-06-05 | 1:58:26 PM | 0.170 | - |
| 2024-06-05 | 1:55:25 PM | 0.170 | - |
| 2024-06-05 | 1:52:25 PM | 0.170 | - |
| 2024-06-05 | 1:49:25 PM | 0.170 | - |
| 2024-06-05 | 1:46:24 PM | 0.170 | - |
| 2024-06-05 | 1:43:24 PM | 0.170 | - |
| 2024-06-05 | 1:42:42 PM | 0.160 | - |
| 2024-06-05 | 1:41:10 PM | 0.170 | - |
| 2024-06-05 | 1:38:09 PM | 0.170 | - |
| 2024-06-05 | 1:37:41 PM | 0.160 | - |
| 2024-06-05 | 1:35:48 PM | 0.170 | - |
| 2024-06-05 | 1:35:45 PM | 0.160 | - |