| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:16 PM | 3.22 | 0 |
| 2024-05-30 | 5:53:46 PM | 3.13 | 0 |
| 2024-05-30 | 4:56:56 PM | 3.14 | 0 |
| 2024-05-30 | 3:51:55 PM | 3.16 | 0 |
| 2024-05-30 | 2:37:19 PM | 3.03 | 0 |
| 2024-05-30 | 11:53:50 AM | 2.94 | 0 |
| 2024-05-30 | 9:45:23 AM | 2.88 | 0 |
| 2024-05-29 | 9:44:01 PM | 3.26 | 0 |
| 2024-05-29 | 8:44:02 PM | 3.27 | 0 |
| 2024-05-29 | 7:44:22 PM | 3.26 | 0 |
| 2024-05-29 | 6:42:58 PM | 3.27 | 0 |
| 2024-05-29 | 5:49:32 PM | 3.23 | 0 |
| 2024-05-29 | 4:49:13 PM | 3.22 | 0 |