| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:18 PM | 8.16 | 0 |
| 2024-05-30 | 8:37:24 PM | 8.21 | 0 |
| 2024-05-30 | 7:37:08 PM | 8.20 | 0 |
| 2024-05-30 | 6:37:13 PM | 8.21 | 0 |
| 2024-05-30 | 5:39:08 PM | 8.19 | 0 |
| 2024-05-30 | 4:38:06 PM | 8.23 | 0 |
| 2024-05-30 | 3:41:48 PM | 8.36 | 0 |
| 2024-05-30 | 2:37:56 PM | 8.33 | 0 |
| 2024-05-30 | 1:38:12 PM | 8.30 | 0 |
| 2024-05-30 | 11:34:35 AM | 8.39 | 0 |
| 2024-05-30 | 8:19:29 AM | 8.39 | 0 |
| 2024-05-29 | 9:37:38 PM | 8.33 | 0 |
| 2024-05-29 | 8:37:43 PM | 8.40 | 0 |