| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:29 AM | 2.1700 | 0 |
| 2024-05-27 | 9:46:51 AM | 2.1900 | 0 |
| 2024-05-27 | 9:00:39 AM | 2.1500 | 0 |
| 2024-05-24 | 9:46:09 PM | 2.1600 | 0 |
| 2024-05-24 | 7:45:42 PM | 2.1600 | 0 |
| 2024-05-24 | 5:45:51 PM | 2.1600 | 0 |
| 2024-05-24 | 3:45:50 PM | 2.1600 | 0 |
| 2024-05-24 | 1:46:07 PM | 2.1600 | 0 |
| 2024-05-24 | 11:45:33 AM | 2.1500 | 0 |
| 2024-05-24 | 9:46:02 AM | 2.1500 | 0 |
| 2024-05-24 | 9:01:49 AM | 2.0800 | 0 |