| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:34:42 PM | 3.860 | 0 |
| 2024-05-23 | 2:04:31 PM | 3.910 | 0 |
| 2024-05-23 | 1:34:36 PM | 3.900 | 0 |
| 2024-05-23 | 1:08:22 PM | 3.910 | 0 |
| 2024-05-23 | 12:34:53 PM | 3.910 | 0 |
| 2024-05-23 | 12:04:28 PM | 3.860 | 0 |
| 2024-05-23 | 11:35:00 AM | 3.820 | 0 |
| 2024-05-23 | 11:04:24 AM | 3.800 | 0 |
| 2024-05-23 | 10:34:56 AM | 3.850 | 0 |
| 2024-05-23 | 10:04:31 AM | 3.860 | 0 |
| 2024-05-23 | 9:34:58 AM | 3.890 | 0 |
| 2024-05-23 | 9:04:24 AM | 3.950 | 0 |
| 2024-05-23 | 8:34:42 AM | 3.910 | 0 |