| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:08:36 PM | 4.300 | 0 |
| 2024-06-05 | 12:35:00 PM | 4.350 | 0 |
| 2024-06-05 | 12:04:22 PM | 4.360 | 0 |
| 2024-06-05 | 11:34:37 AM | 4.370 | 0 |
| 2024-06-05 | 11:04:27 AM | 4.390 | 0 |
| 2024-06-05 | 10:34:42 AM | 4.410 | 0 |
| 2024-06-05 | 10:04:21 AM | 4.420 | 0 |
| 2024-06-05 | 9:35:03 AM | 4.410 | 0 |
| 2024-06-05 | 9:04:23 AM | 4.340 | 0 |
| 2024-06-05 | 8:34:28 AM | 4.330 | 0 |
| 2024-06-04 | 9:34:45 PM | 4.350 | 0 |
| 2024-06-04 | 9:04:38 PM | 4.350 | 0 |
| 2024-06-04 | 8:34:51 PM | 4.340 | 0 |