| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:07:21 PM | 3.91 | 0 |
| 2024-05-23 | 1:06:16 PM | 3.91 | 0 |
| 2024-05-23 | 12:06:58 PM | 3.87 | 0 |
| 2024-05-23 | 11:06:52 AM | 3.81 | 0 |
| 2024-05-23 | 8:21:52 AM | 3.91 | 0 |
| 2024-05-22 | 6:13:36 PM | 3.92 | 0 |
| 2024-05-22 | 5:06:22 PM | 3.94 | 0 |
| 2024-05-22 | 4:06:29 PM | 3.98 | 0 |
| 2024-05-22 | 3:06:18 PM | 3.97 | 0 |
| 2024-05-22 | 2:07:21 PM | 3.95 | 0 |
| 2024-05-22 | 1:06:26 PM | 3.96 | 0 |
| 2024-05-22 | 12:07:15 PM | 3.97 | 0 |
| 2024-05-22 | 11:06:59 AM | 3.99 | 0 |