| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:29 PM | 30.630 | 0 |
| 2024-05-31 | 2:34:52 PM | 30.680 | 0 |
| 2024-05-31 | 2:04:29 PM | 31.030 | 0 |
| 2024-05-31 | 1:35:00 PM | 31.180 | 0 |
| 2024-05-31 | 1:08:37 PM | 31.210 | 0 |
| 2024-05-31 | 12:34:41 PM | 31.290 | 0 |
| 2024-05-31 | 12:04:28 PM | 31.200 | 0 |
| 2024-05-31 | 11:34:41 AM | 31.200 | 0 |
| 2024-05-31 | 11:04:13 AM | 31.460 | 0 |
| 2024-05-31 | 10:34:46 AM | 31.010 | 0 |
| 2024-05-31 | 10:04:29 AM | 31.220 | 0 |
| 2024-05-31 | 9:34:50 AM | 31.230 | 0 |
| 2024-05-31 | 9:04:29 AM | 30.790 | 0 |