| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:42 PM | 0.850 | 0 |
| 2024-05-31 | 2:35:08 PM | 0.860 | 0 |
| 2024-05-31 | 2:04:41 PM | 0.880 | 0 |
| 2024-05-31 | 1:35:24 PM | 0.880 | 0 |
| 2024-05-31 | 1:08:53 PM | 0.870 | 0 |
| 2024-05-31 | 12:35:01 PM | 0.870 | 0 |
| 2024-05-31 | 12:04:40 PM | 0.860 | 0 |
| 2024-05-31 | 11:35:05 AM | 0.880 | 0 |
| 2024-05-31 | 11:04:20 AM | 0.880 | 0 |
| 2024-05-31 | 10:35:01 AM | 0.880 | 0 |
| 2024-05-31 | 10:04:42 AM | 0.890 | 0 |
| 2024-05-31 | 9:35:12 AM | 0.890 | 0 |
| 2024-05-31 | 9:04:38 AM | 0.880 | 0 |