| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:29 PM | 100.880 | 0 |
| 2024-06-04 | 2:34:21 PM | 100.900 | 0 |
| 2024-06-04 | 1:34:35 PM | 100.900 | 0 |
| 2024-06-04 | 12:34:23 PM | 100.830 | 0 |
| 2024-06-04 | 11:34:25 AM | 100.620 | 0 |
| 2024-06-04 | 10:34:25 AM | 100.790 | 0 |
| 2024-06-04 | 9:34:16 AM | 101.020 | 0 |
| 2024-06-03 | 9:34:39 PM | 101.220 | 0 |
| 2024-06-03 | 8:34:46 PM | 101.210 | 0 |
| 2024-06-03 | 7:35:19 PM | 101.210 | 0 |
| 2024-06-03 | 6:34:19 PM | 101.170 | 0 |
| 2024-06-03 | 4:34:26 PM | 101.390 | 0 |
| 2024-06-03 | 3:34:26 PM | 101.380 | 0 |