| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:34:18 | 102.270 | 0 |
| 06/06/2024 | 20:34:17 | 102.270 | 0 |
| 06/06/2024 | 19:34:49 | 102.290 | 0 |
| 06/06/2024 | 18:34:25 | 102.290 | 0 |
| 06/06/2024 | 16:34:15 | 102.300 | 0 |
| 06/06/2024 | 15:34:14 | 102.300 | 0 |
| 06/06/2024 | 14:34:32 | 102.300 | 0 |
| 06/06/2024 | 13:34:16 | 102.290 | 0 |
| 06/06/2024 | 12:34:16 | 102.280 | 0 |
| 06/06/2024 | 11:34:23 | 102.280 | 0 |
| 06/06/2024 | 10:34:20 | 102.290 | 0 |
| 06/06/2024 | 09:34:19 | 102.320 | 0 |
| 06/06/2024 | 08:34:15 | 102.280 | 0 |