| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:26 PM | 99.740 | 0 |
| 2024-06-03 | 8:34:29 PM | 99.740 | 0 |
| 2024-06-03 | 7:34:55 PM | 99.900 | 0 |
| 2024-06-03 | 6:34:15 PM | 99.560 | 0 |
| 2024-06-03 | 4:34:19 PM | 99.110 | 0 |
| 2024-06-03 | 3:34:18 PM | 99.030 | 0 |
| 2024-06-03 | 2:34:23 PM | 98.900 | 0 |
| 2024-06-03 | 1:34:20 PM | 98.820 | 0 |