| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:33 PM | 99.690 | 0 |
| 2024-06-03 | 8:34:45 PM | 99.690 | 0 |
| 2024-06-03 | 7:35:19 PM | 99.750 | 0 |
| 2024-06-03 | 6:34:18 PM | 99.740 | 0 |
| 2024-06-03 | 4:34:26 PM | 99.830 | 0 |
| 2024-06-03 | 3:34:26 PM | 99.820 | 0 |
| 2024-06-03 | 2:34:38 PM | 99.830 | 0 |
| 2024-06-03 | 1:34:28 PM | 99.820 | 0 |
| 2024-06-03 | 12:34:26 PM | 99.810 | 0 |
| 2024-06-03 | 11:34:16 AM | 99.810 | 0 |