| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:21 PM | 99.950 | 0 |
| 2024-05-30 | 7:35:09 PM | 99.970 | 0 |
| 2024-05-30 | 6:34:45 PM | 100.260 | 0 |
| 2024-05-30 | 4:34:16 PM | 99.920 | 0 |
| 2024-05-30 | 3:34:23 PM | 100.200 | 0 |
| 2024-05-30 | 2:34:24 PM | 100.210 | 0 |
| 2024-05-30 | 1:34:26 PM | 100.200 | 0 |
| 2024-05-30 | 12:34:19 PM | 100.250 | 0 |
| 2024-05-30 | 11:34:45 AM | 100.250 | 0 |
| 2024-05-30 | 10:34:40 AM | 100.350 | 0 |
| 2024-05-30 | 9:34:25 AM | 100.320 | 0 |
| 2024-05-29 | 9:34:22 PM | 100.480 | 0 |
| 2024-05-29 | 8:34:23 PM | 100.460 | 0 |