| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:13 PM | 93.910 | 0 |
| 2024-05-30 | 8:34:18 PM | 93.900 | 0 |
| 2024-05-30 | 7:34:49 PM | 93.920 | 0 |
| 2024-05-30 | 6:34:25 PM | 93.910 | 0 |
| 2024-05-30 | 4:34:14 PM | 93.810 | 0 |
| 2024-05-30 | 3:34:17 PM | 93.980 | 0 |
| 2024-05-30 | 2:34:17 PM | 93.980 | 0 |
| 2024-05-30 | 1:34:19 PM | 93.720 | 0 |
| 2024-05-30 | 12:34:16 PM | 93.830 | 0 |
| 2024-05-30 | 11:34:32 AM | 94.060 | 0 |
| 2024-05-30 | 10:34:27 AM | 93.350 | 0 |
| 2024-05-30 | 9:34:18 AM | 93.160 | 0 |
| 2024-05-30 | 8:34:14 AM | 93.110 | 0 |