| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:23 PM | 97.820 | 0 |
| 2024-06-06 | 8:34:23 PM | 97.720 | 0 |
| 2024-06-06 | 7:35:09 PM | 97.710 | 0 |
| 2024-06-06 | 6:34:39 PM | 97.740 | 0 |
| 2024-06-06 | 4:34:21 PM | 97.630 | 0 |
| 2024-06-06 | 3:34:17 PM | 97.660 | 0 |
| 2024-06-06 | 2:34:45 PM | 97.720 | 0 |
| 2024-06-06 | 1:34:20 PM | 97.830 | 0 |
| 2024-06-06 | 12:34:22 PM | 97.870 | 0 |
| 2024-06-06 | 11:34:37 AM | 98.060 | 0 |
| 2024-06-06 | 10:34:27 AM | 98.000 | 0 |
| 2024-06-06 | 9:34:26 AM | 98.080 | 0 |
| 2024-06-06 | 8:34:20 AM | 97.960 | 0 |