| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:24 PM | 87.910 | 0 |
| 2024-06-06 | 8:34:23 PM | 87.560 | 0 |
| 2024-06-06 | 7:35:11 PM | 87.550 | 0 |
| 2024-06-06 | 6:34:40 PM | 87.700 | 0 |
| 2024-06-06 | 4:34:22 PM | 87.360 | 0 |
| 2024-06-06 | 3:34:17 PM | 87.450 | 0 |
| 2024-06-06 | 2:34:45 PM | 87.630 | 0 |
| 2024-06-06 | 1:34:21 PM | 87.940 | 0 |
| 2024-06-06 | 12:34:22 PM | 88.080 | 0 |
| 2024-06-06 | 11:34:37 AM | 88.690 | 0 |
| 2024-06-06 | 10:34:27 AM | 88.850 | 0 |
| 2024-06-06 | 9:34:27 AM | 89.110 | 0 |
| 2024-06-06 | 8:34:20 AM | 88.670 | 0 |