| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:34:52 PM | 98.900 | 0 |
| 2024-05-29 | 6:34:17 PM | 98.890 | 0 |
| 2024-05-29 | 4:34:28 PM | 98.750 | 0 |
| 2024-05-29 | 3:34:22 PM | 98.800 | 0 |
| 2024-05-29 | 2:34:14 PM | 99.000 | 0 |
| 2024-05-29 | 1:34:23 PM | 99.090 | 0 |
| 2024-05-29 | 12:34:13 PM | 99.030 | 0 |
| 2024-05-29 | 11:34:18 AM | 99.260 | 0 |
| 2024-05-29 | 10:34:21 AM | 99.320 | 0 |
| 2024-05-29 | 9:34:17 AM | 99.200 | 0 |
| 2024-05-28 | 9:34:16 PM | 99.930 | 0 |
| 2024-05-28 | 8:34:15 PM | 100.010 | 0 |
| 2024-05-28 | 7:34:57 PM | 100.090 | 0 |