| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:15 PM | 101.500 | 0 |
| 2024-06-06 | 8:34:16 PM | 101.500 | 0 |
| 2024-06-06 | 7:34:47 PM | 101.520 | 0 |
| 2024-06-06 | 6:34:23 PM | 101.520 | 0 |
| 2024-06-06 | 4:34:23 PM | 101.550 | 0 |
| 2024-06-06 | 3:34:18 PM | 101.550 | 0 |
| 2024-06-06 | 2:34:32 PM | 101.550 | 0 |
| 2024-06-06 | 1:34:15 PM | 101.550 | 0 |
| 2024-06-06 | 12:34:15 PM | 101.540 | 0 |
| 2024-06-06 | 11:34:22 AM | 101.540 | 0 |
| 2024-06-06 | 10:34:21 AM | 101.550 | 0 |
| 2024-06-06 | 9:34:18 AM | 101.560 | 0 |
| 2024-06-06 | 8:34:15 AM | 101.510 | 0 |