| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:26 PM | 83.490 | 0 |
| 2024-06-03 | 8:34:29 PM | 83.580 | 0 |
| 2024-06-03 | 7:34:55 PM | 83.190 | 0 |
| 2024-06-03 | 6:34:15 PM | 82.800 | 0 |
| 2024-06-03 | 4:34:19 PM | 82.920 | 0 |
| 2024-06-03 | 3:34:18 PM | 83.320 | 0 |
| 2024-06-03 | 2:34:23 PM | 83.220 | 0 |
| 2024-06-03 | 1:34:21 PM | 83.020 | 0 |
| 2024-06-03 | 12:34:19 PM | 83.220 | 0 |