| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:34:15 PM | 100.020 | 0 |
| 2024-06-03 | 4:34:19 PM | 99.970 | 0 |
| 2024-06-03 | 3:34:18 PM | 99.940 | 0 |
| 2024-06-03 | 2:34:23 PM | 99.930 | 0 |
| 2024-06-03 | 1:34:20 PM | 99.910 | 0 |
| 2024-06-03 | 12:34:19 PM | 99.860 | 0 |
| 2024-06-03 | 11:34:14 AM | 99.850 | 0 |
| 2024-06-03 | 10:34:34 AM | 99.800 | 0 |
| 2024-06-03 | 9:34:23 AM | 99.690 | 0 |
| 2024-06-03 | 8:34:12 AM | 99.540 | 0 |