| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:17 PM | 95.480 | 0 |
| 2024-06-03 | 8:34:31 PM | 95.630 | 0 |
| 2024-06-03 | 7:35:25 PM | 95.370 | 0 |
| 2024-06-03 | 6:34:25 PM | 95.310 | 0 |
| 2024-06-03 | 4:34:41 PM | 95.290 | 0 |
| 2024-06-03 | 3:34:29 PM | 95.430 | 0 |
| 2024-06-03 | 2:34:28 PM | 95.480 | 0 |
| 2024-06-03 | 1:34:30 PM | 95.400 | 0 |