| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:42 AM | 9.600 | 0 |
| 2024-05-14 | 9:20:23 PM | 9.600 | 0 |
| 2024-05-14 | 8:20:39 PM | 9.600 | 0 |
| 2024-05-14 | 7:20:26 PM | 9.600 | 0 |
| 2024-05-14 | 6:20:51 PM | 9.600 | 0 |
| 2024-05-14 | 5:20:58 PM | 9.800 | 0 |
| 2024-05-14 | 4:21:07 PM | 9.800 | 0 |
| 2024-05-14 | 3:21:01 PM | 9.800 | 0 |
| 2024-05-14 | 2:20:52 PM | 9.800 | 0 |
| 2024-05-14 | 1:20:54 PM | 9.800 | 0 |
| 2024-05-14 | 12:20:56 PM | 9.800 | 0 |
| 2024-05-14 | 11:20:54 AM | 9.800 | 0 |
| 2024-05-14 | 10:20:41 AM | 9.800 | 0 |