| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:13 AM | 2.390 | 0 |
| 2024-05-31 | 9:39:46 AM | 2.380 | 0 |
| 2024-05-31 | 8:53:39 AM | 2.470 | 0 |
| 2024-05-31 | 8:47:57 AM | 2.460 | 0 |
| 2024-05-30 | 9:38:41 PM | 2.500 | 0 |
| 2024-05-30 | 8:50:13 PM | 2.520 | 0 |
| 2024-05-30 | 7:49:36 PM | 2.520 | 0 |
| 2024-05-30 | 6:44:07 PM | 2.520 | 0 |
| 2024-05-30 | 5:36:28 PM | 2.520 | 0 |
| 2024-05-30 | 4:27:21 PM | 2.510 | 0 |
| 2024-05-30 | 3:21:15 PM | 2.510 | 0 |
| 2024-05-30 | 2:35:52 PM | 2.500 | 0 |
| 2024-05-30 | 2:20:19 PM | 2.480 | 0 |