| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:13:40 AM | 3.690 | 0 |
| 2024-05-31 | 9:57:30 AM | 3.650 | 0 |
| 2024-05-31 | 9:35:38 AM | 3.650 | 0 |
| 2024-05-31 | 8:58:24 AM | 3.730 | 0 |
| 2024-05-31 | 8:48:49 AM | 3.740 | 0 |
| 2024-05-30 | 9:50:13 PM | 3.790 | 0 |
| 2024-05-30 | 9:12:18 PM | 3.800 | 0 |
| 2024-05-30 | 8:05:23 PM | 3.820 | 0 |
| 2024-05-30 | 6:51:51 PM | 3.810 | 0 |
| 2024-05-30 | 5:49:27 PM | 3.810 | 0 |
| 2024-05-30 | 4:36:33 PM | 3.850 | 0 |
| 2024-05-30 | 3:36:03 PM | 3.830 | 0 |
| 2024-05-30 | 2:42:32 PM | 3.790 | 0 |