| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:02 AM | 2.590 | 0 |
| 2024-05-31 | 10:01:07 AM | 2.580 | 0 |
| 2024-05-31 | 9:29:05 AM | 2.580 | 0 |
| 2024-05-31 | 9:00:05 AM | 2.620 | 0 |
| 2024-05-31 | 8:52:51 AM | 2.640 | 0 |
| 2024-05-30 | 9:40:18 PM | 2.680 | 0 |
| 2024-05-30 | 9:08:21 PM | 2.690 | 0 |
| 2024-05-30 | 8:07:08 PM | 2.700 | 0 |
| 2024-05-30 | 7:00:49 PM | 2.700 | 0 |
| 2024-05-30 | 5:48:33 PM | 2.700 | 0 |
| 2024-05-30 | 4:38:42 PM | 2.700 | 0 |
| 2024-05-30 | 3:38:29 PM | 2.700 | 0 |
| 2024-05-30 | 2:44:21 PM | 2.670 | 0 |