| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 11:02:04 | 3.610 | 0 |
| 07.06.2024 | 09:58:33 | 3.510 | 0 |
| 07.06.2024 | 08:48:10 | 3.540 | 0 |
| 07.06.2024 | 08:26:23 | 3.530 | 0 |
| 06.06.2024 | 21:45:48 | 3.550 | 0 |
| 06.06.2024 | 21:11:27 | 3.560 | 0 |
| 06.06.2024 | 20:07:36 | 3.520 | 0 |
| 06.06.2024 | 19:02:27 | 3.560 | 0 |
| 06.06.2024 | 17:49:53 | 3.570 | 0 |
| 06.06.2024 | 16:36:21 | 3.550 | 0 |
| 06.06.2024 | 16:03:49 | 3.570 | 0 |
| 06.06.2024 | 15:25:11 | 3.510 | 0 |
| 06.06.2024 | 14:24:47 | 3.540 | 0 |