| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:45:14 AM | 3.760 | 0 |
| 2024-05-28 | 8:44:58 AM | 3.760 | 0 |
| 2024-05-27 | 9:50:57 PM | 3.760 | 0 |
| 2024-05-27 | 9:09:55 PM | 3.770 | 0 |
| 2024-05-27 | 8:02:10 PM | 3.780 | 0 |
| 2024-05-27 | 6:56:40 PM | 3.780 | 0 |
| 2024-05-27 | 5:53:46 PM | 3.790 | 0 |
| 2024-05-27 | 4:50:08 PM | 3.800 | 0 |
| 2024-05-27 | 4:40:25 PM | 3.790 | 0 |
| 2024-05-27 | 3:33:24 PM | 3.800 | 0 |