| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:17:27 PM | 0.72 | - |
| 2024-06-07 | 5:14:27 PM | 0.72 | - |
| 2024-06-07 | 5:13:04 PM | 0.73 | - |
| 2024-06-07 | 5:13:03 PM | 0.72 | - |
| 2024-06-07 | 5:10:23 PM | 0.73 | - |
| 2024-06-07 | 5:10:22 PM | 0.72 | - |
| 2024-06-07 | 5:09:05 PM | 0.73 | - |
| 2024-06-07 | 5:06:05 PM | 0.73 | - |
| 2024-06-07 | 5:03:04 PM | 0.73 | - |
| 2024-06-07 | 5:00:04 PM | 0.73 | - |
| 2024-06-07 | 4:59:05 PM | 0.72 | - |
| 2024-06-07 | 4:56:05 PM | 0.72 | - |
| 2024-06-07 | 4:53:04 PM | 0.72 | - |