| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:26:19 PM | 0.230 | - |
| 2024-06-05 | 5:25:44 PM | 0.220 | - |
| 2024-06-05 | 5:25:43 PM | 0.210 | - |
| 2024-06-05 | 5:25:42 PM | 0.220 | - |
| 2024-06-05 | 5:25:32 PM | 0.210 | - |
| 2024-06-05 | 5:25:15 PM | 0.220 | - |
| 2024-06-05 | 5:25:14 PM | 0.210 | - |
| 2024-06-05 | 5:22:13 PM | 0.210 | - |
| 2024-06-05 | 5:21:16 PM | 0.220 | - |
| 2024-06-05 | 5:20:05 PM | 0.210 | - |
| 2024-06-05 | 5:20:02 PM | 0.220 | - |
| 2024-06-05 | 5:20:01 PM | 0.210 | - |