| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:06:23 PM | 3.54 | 0 |
| 2024-06-06 | 1:05:59 PM | 3.58 | 0 |
| 2024-06-06 | 12:06:35 PM | 3.60 | 0 |
| 2024-06-06 | 11:06:11 AM | 3.66 | 0 |
| 2024-06-06 | 8:14:26 AM | 3.35 | 0 |
| 2024-06-05 | 6:09:36 PM | 3.40 | 0 |
| 2024-06-05 | 5:05:58 PM | 3.40 | 0 |
| 2024-06-05 | 4:06:17 PM | 3.22 | 0 |
| 2024-06-05 | 3:05:47 PM | 3.27 | 0 |
| 2024-06-05 | 2:06:25 PM | 3.28 | 0 |
| 2024-06-05 | 1:06:15 PM | 3.22 | 0 |
| 2024-06-05 | 12:06:45 PM | 3.21 | 0 |
| 2024-06-05 | 11:06:10 AM | 3.24 | 0 |