| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:06:21 PM | 4.90 | 0 |
| 2024-06-06 | 1:05:55 PM | 4.96 | 0 |
| 2024-06-06 | 12:06:33 PM | 4.99 | 0 |
| 2024-06-06 | 11:06:11 AM | 5.07 | 0 |
| 2024-06-06 | 8:14:26 AM | 4.66 | 0 |
| 2024-06-05 | 6:09:37 PM | 4.72 | 0 |
| 2024-06-05 | 5:05:57 PM | 4.72 | 0 |
| 2024-06-05 | 4:06:15 PM | 4.47 | 0 |
| 2024-06-05 | 3:05:45 PM | 4.56 | 0 |
| 2024-06-05 | 2:06:25 PM | 4.56 | 0 |
| 2024-06-05 | 1:06:14 PM | 4.48 | 0 |
| 2024-06-05 | 12:06:42 PM | 4.47 | 0 |
| 2024-06-05 | 11:06:10 AM | 4.50 | 0 |