| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:06:18 PM | 3.76 | 0 |
| 2024-05-30 | 1:06:09 PM | 3.74 | 0 |
| 2024-05-30 | 12:06:34 PM | 3.75 | 0 |
| 2024-05-30 | 11:06:15 AM | 3.78 | 0 |
| 2024-05-30 | 8:14:20 AM | 3.74 | 0 |
| 2024-05-29 | 6:09:30 PM | 3.84 | 0 |
| 2024-05-29 | 5:06:02 PM | 3.80 | 0 |
| 2024-05-29 | 4:06:02 PM | 3.83 | 0 |
| 2024-05-29 | 3:05:27 PM | 3.92 | 0 |
| 2024-05-29 | 2:06:18 PM | 3.96 | 0 |
| 2024-05-29 | 1:06:01 PM | 3.93 | 0 |
| 2024-05-29 | 12:06:35 PM | 3.87 | 0 |
| 2024-05-29 | 11:06:09 AM | 3.87 | 0 |