| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:09:53 PM | 0.530 | 0 |
| 2024-05-28 | 5:05:05 PM | 0.540 | 0 |
| 2024-05-28 | 4:05:14 PM | 0.550 | 0 |
| 2024-05-28 | 3:04:48 PM | 0.550 | 0 |
| 2024-05-28 | 2:05:33 PM | 0.550 | 0 |
| 2024-05-28 | 1:05:07 PM | 0.540 | 0 |
| 2024-05-28 | 12:04:08 PM | 0.560 | 0 |
| 2024-05-28 | 11:12:48 AM | 0.550 | 0 |
| 2024-05-28 | 10:59:40 AM | 0.550 | 0 |
| 2024-05-28 | 8:02:20 AM | 0.540 | 0 |
| 2024-05-27 | 6:09:12 PM | 0.530 | 0 |
| 2024-05-27 | 5:04:19 PM | 0.550 | 0 |
| 2024-05-27 | 4:04:27 PM | 0.550 | 0 |