| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:21:03 PM | 0.280 | 0 |
| 2024-06-05 | 7:50:38 PM | 0.300 | 0 |
| 2024-06-05 | 7:21:05 PM | 0.290 | 0 |
| 2024-06-05 | 7:05:29 PM | 0.290 | 0 |
| 2024-06-05 | 6:50:34 PM | 0.300 | 0 |
| 2024-06-05 | 6:35:23 PM | 0.300 | 0 |
| 2024-06-05 | 6:20:22 PM | 0.300 | 0 |
| 2024-06-05 | 6:05:14 PM | 0.290 | 0 |
| 2024-06-05 | 5:50:41 PM | 0.300 | 0 |
| 2024-06-05 | 5:35:27 PM | 0.300 | 0 |
| 2024-06-05 | 5:21:18 PM | 0.290 | 0 |
| 2024-06-05 | 5:05:27 PM | 0.290 | 0 |
| 2024-06-05 | 4:50:34 PM | 0.290 | 0 |