| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:07 PM | 3.020 | 0 |
| 2024-05-31 | 5:05:20 PM | 3.040 | 0 |
| 2024-05-31 | 4:50:40 PM | 3.010 | 0 |
| 2024-05-31 | 4:35:25 PM | 3.000 | 0 |
| 2024-05-31 | 4:20:24 PM | 3.000 | 0 |
| 2024-05-31 | 4:05:22 PM | 2.970 | 0 |
| 2024-05-31 | 3:50:38 PM | 2.970 | 0 |
| 2024-05-31 | 3:35:31 PM | 2.980 | 0 |
| 2024-05-31 | 3:20:19 PM | 2.990 | 0 |
| 2024-05-31 | 2:50:36 PM | 3.000 | 0 |
| 2024-05-31 | 2:20:56 PM | 2.980 | 0 |
| 2024-05-31 | 1:50:33 PM | 2.970 | 0 |
| 2024-05-31 | 1:21:07 PM | 2.980 | 0 |