| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:07 PM | 0.660 | 0 |
| 2024-05-31 | 5:05:20 PM | 0.680 | 0 |
| 2024-05-31 | 4:50:40 PM | 0.650 | 0 |
| 2024-05-31 | 4:35:24 PM | 0.640 | 0 |
| 2024-05-31 | 4:20:23 PM | 0.640 | 0 |
| 2024-05-31 | 4:05:21 PM | 0.610 | 0 |
| 2024-05-31 | 3:50:39 PM | 0.610 | 0 |
| 2024-05-31 | 3:35:33 PM | 0.620 | 0 |
| 2024-05-31 | 3:20:19 PM | 0.630 | 0 |
| 2024-05-31 | 2:50:37 PM | 0.640 | 0 |
| 2024-05-31 | 2:20:56 PM | 0.620 | 0 |
| 2024-05-31 | 1:50:34 PM | 0.610 | 0 |
| 2024-05-31 | 1:21:09 PM | 0.620 | 0 |