| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:21:02 PM | 1.020 | 0 |
| 2024-06-06 | 5:05:17 PM | 1.050 | 0 |
| 2024-06-06 | 4:50:34 PM | 1.080 | 0 |
| 2024-06-06 | 4:35:26 PM | 1.090 | 0 |
| 2024-06-06 | 4:20:24 PM | 1.110 | 0 |
| 2024-06-06 | 4:05:19 PM | 1.100 | 0 |
| 2024-06-06 | 3:50:33 PM | 1.080 | 0 |
| 2024-06-06 | 3:35:21 PM | 1.060 | 0 |
| 2024-06-06 | 3:20:18 PM | 1.040 | 0 |
| 2024-06-06 | 2:50:33 PM | 1.040 | 0 |
| 2024-06-06 | 2:21:04 PM | 1.040 | 0 |
| 2024-06-06 | 1:50:29 PM | 1.040 | 0 |
| 2024-06-06 | 1:21:00 PM | 1.040 | 0 |