| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:22:19 AM | 4.630 | 0 |
| 2024-05-30 | 8:47:53 AM | 4.520 | 0 |
| 2024-05-29 | 9:47:16 PM | 4.680 | 0 |
| 2024-05-29 | 9:03:44 PM | 4.650 | 0 |
| 2024-05-29 | 8:03:25 PM | 4.660 | 0 |
| 2024-05-29 | 7:01:45 PM | 4.690 | 0 |
| 2024-05-29 | 5:45:29 PM | 4.630 | 0 |
| 2024-05-29 | 4:35:07 PM | 4.630 | 0 |
| 2024-05-29 | 3:20:16 PM | 4.780 | 0 |
| 2024-05-29 | 2:17:37 PM | 4.830 | 0 |