| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:58:54 AM | 9.800 | 0 |
| 2024-06-03 | 9:22:20 AM | 9.800 | 0 |
| 2024-06-03 | 8:54:34 AM | 9.600 | 0 |
| 2024-05-31 | 9:46:09 PM | 9.600 | 0 |
| 2024-05-31 | 8:42:48 PM | 9.600 | 0 |
| 2024-05-31 | 7:28:12 PM | 9.600 | 0 |
| 2024-05-31 | 6:23:11 PM | 9.600 | 0 |
| 2024-05-31 | 5:08:56 PM | 9.800 | 0 |
| 2024-05-31 | 4:36:32 PM | 9.800 | 0 |
| 2024-05-31 | 4:23:24 PM | 9.800 | 0 |
| 2024-05-31 | 4:03:00 PM | 9.800 | 0 |
| 2024-05-31 | 2:55:56 PM | 9.800 | 0 |
| 2024-05-31 | 1:45:07 PM | 9.800 | 0 |