| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:23:02 AM | 9.800 | 0 |
| 2024-06-03 | 8:57:20 AM | 9.600 | 0 |
| 2024-05-31 | 9:42:42 PM | 9.600 | 0 |
| 2024-05-31 | 9:07:39 PM | 9.600 | 0 |
| 2024-05-31 | 8:03:18 PM | 9.600 | 0 |
| 2024-05-31 | 6:47:54 PM | 9.600 | 0 |
| 2024-05-31 | 5:46:24 PM | 9.600 | 0 |
| 2024-05-31 | 4:45:43 PM | 9.800 | 0 |
| 2024-05-31 | 4:33:39 PM | 9.800 | 0 |
| 2024-05-31 | 4:26:06 PM | 9.800 | 0 |
| 2024-05-31 | 3:29:17 PM | 9.800 | 0 |
| 2024-05-31 | 2:26:55 PM | 9.800 | 0 |
| 2024-05-31 | 1:15:42 PM | 9.800 | 0 |