| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:34:08 AM | 7.470 | 0 |
| 2024-06-07 | 9:45:40 PM | 7.440 | 0 |
| 2024-06-07 | 8:26:20 PM | 7.110 | 0 |
| 2024-06-07 | 7:21:19 PM | 6.490 | 0 |
| 2024-06-07 | 6:13:38 PM | 6.460 | 0 |
| 2024-06-07 | 5:04:14 PM | 6.890 | 0 |
| 2024-06-07 | 4:34:19 PM | 6.810 | 0 |
| 2024-06-07 | 3:54:12 PM | 6.520 | 0 |
| 2024-06-07 | 3:31:29 PM | 6.330 | 0 |
| 2024-06-07 | 2:42:24 PM | 7.010 | 0 |
| 2024-06-07 | 1:28:56 PM | 6.720 | 0 |
| 2024-06-07 | 12:15:46 PM | 6.170 | 0 |
| 2024-06-07 | 11:55:12 AM | 5.910 | 0 |