| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 09:58:36 | 9.750 | 0 |
| 28/05/2024 | 08:46:36 | 9.600 | 0 |
| 28/05/2024 | 08:46:07 | 9.600 | 0 |
| 27/05/2024 | 21:51:11 | 9.600 | 0 |
| 27/05/2024 | 20:25:34 | 9.600 | 0 |
| 27/05/2024 | 19:14:15 | 9.600 | 0 |
| 27/05/2024 | 18:04:19 | 9.600 | 0 |
| 27/05/2024 | 17:03:29 | 9.690 | 0 |
| 27/05/2024 | 16:51:07 | 9.690 | 0 |
| 27/05/2024 | 15:50:56 | 9.680 | 0 |
| 27/05/2024 | 14:46:36 | 9.680 | 0 |
| 27/05/2024 | 13:31:21 | 9.670 | 0 |
| 27/05/2024 | 12:26:53 | 9.680 | 0 |