| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:39 AM | 9.650 | 0 |
| 2024-05-30 | 9:26:33 AM | 9.630 | 0 |
| 2024-05-30 | 8:46:21 AM | 9.570 | 0 |
| 2024-05-29 | 9:40:38 PM | 9.600 | 0 |
| 2024-05-29 | 8:21:29 PM | 9.600 | 0 |
| 2024-05-29 | 7:08:04 PM | 9.600 | 0 |
| 2024-05-29 | 5:52:05 PM | 9.580 | 0 |
| 2024-05-29 | 4:42:13 PM | 9.690 | 0 |
| 2024-05-29 | 3:37:52 PM | 9.660 | 0 |
| 2024-05-29 | 2:24:39 PM | 9.710 | 0 |
| 2024-05-29 | 1:11:00 PM | 9.700 | 0 |
| 2024-05-29 | 12:44:27 PM | 9.670 | 0 |
| 2024-05-29 | 12:05:12 PM | 9.690 | 0 |