| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 09:54:49 | 9.750 | 0 |
| 28/05/2024 | 08:46:12 | 9.600 | 0 |
| 28/05/2024 | 08:45:07 | 9.600 | 0 |
| 27/05/2024 | 21:47:01 | 9.600 | 0 |
| 27/05/2024 | 21:21:23 | 9.600 | 0 |
| 27/05/2024 | 20:10:12 | 9.600 | 0 |
| 27/05/2024 | 19:03:51 | 9.600 | 0 |
| 27/05/2024 | 17:50:26 | 9.600 | 0 |
| 27/05/2024 | 17:02:52 | 9.690 | 0 |
| 27/05/2024 | 16:44:09 | 9.680 | 0 |
| 27/05/2024 | 15:38:27 | 9.690 | 0 |
| 27/05/2024 | 14:26:40 | 9.690 | 0 |
| 27/05/2024 | 13:23:22 | 9.670 | 0 |