| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 19:55:09 | 1.100 | - |
| 29.05.2024 | 19:55:04 | 1.100 | - |
| 29.05.2024 | 19:54:58 | 1.100 | - |
| 29.05.2024 | 19:54:44 | 1.100 | - |
| 29.05.2024 | 19:53:43 | 1.100 | - |
| 29.05.2024 | 19:53:38 | 1.100 | - |
| 29.05.2024 | 19:53:33 | 1.100 | - |
| 29.05.2024 | 19:53:07 | 1.100 | - |
| 29.05.2024 | 19:53:01 | 1.100 | - |
| 29.05.2024 | 19:52:20 | 1.100 | - |
| 29.05.2024 | 19:50:53 | 1.100 | - |
| 29.05.2024 | 19:49:24 | 1.090 | - |