| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:09:24 PM | 5.16 | 0 |
| 2024-06-06 | 1:08:14 PM | 5.23 | 0 |
| 2024-06-06 | 12:09:17 PM | 5.25 | 0 |
| 2024-06-06 | 11:08:17 AM | 5.34 | 0 |
| 2024-06-06 | 8:32:31 AM | 4.89 | 0 |
| 2024-06-05 | 6:11:53 PM | 4.86 | 0 |
| 2024-06-05 | 5:08:10 PM | 4.95 | 0 |
| 2024-06-05 | 4:08:34 PM | 4.70 | 0 |
| 2024-06-05 | 3:07:32 PM | 4.77 | 0 |
| 2024-06-05 | 2:09:22 PM | 4.75 | 0 |
| 2024-06-05 | 1:08:51 PM | 4.68 | 0 |
| 2024-06-05 | 12:09:35 PM | 4.66 | 0 |
| 2024-06-05 | 11:08:19 AM | 4.72 | 0 |