| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:55:01 PM | 3.02 | 0 |
| 2024-05-30 | 4:58:27 PM | 3.02 | 0 |
| 2024-05-30 | 3:56:37 PM | 3.01 | 0 |
| 2024-05-30 | 2:47:01 PM | 3.02 | 0 |
| 2024-05-30 | 11:56:28 AM | 3.02 | 0 |
| 2024-05-30 | 10:07:27 AM | 3.02 | 0 |
| 2024-05-29 | 9:46:04 PM | 3.09 | 0 |
| 2024-05-29 | 8:45:54 PM | 3.07 | 0 |
| 2024-05-29 | 7:46:21 PM | 3.09 | 0 |
| 2024-05-29 | 6:44:23 PM | 3.08 | 0 |
| 2024-05-29 | 5:51:52 PM | 3.12 | 0 |
| 2024-05-29 | 4:52:53 PM | 3.05 | 0 |
| 2024-05-29 | 3:47:53 PM | 2.97 | 0 |